ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,015 Value ($000) $903 Avg Close $166.60 Range $147.15 - $185.85

Q2 2022

Shares 58,095 Value ($000) $4,079 Avg Close $85.43 Range $66.85 - $105.82

Q4 2016

Shares 36,363 Value ($000) $2,385 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 29,300 Value ($000) $1,884 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 32,300 Value ($000) $1,831 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 31,475 Value ($000) $1,822 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 31,150 Value ($000) $1,676 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 31,400 Value ($000) $1,522 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 31,250 Value ($000) $1,519 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 60,100 Value ($000) $6,332 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 58,700 Value ($000) $5,533 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 102,800 Value ($000) $7,770 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 106,400 Value ($000) $7,036 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 106,750 Value ($000) $7,638 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 107,100 Value ($000) $8,026 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 107,000 Value ($000) $7,790 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 107,800 Value ($000) $6,987 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,015	$903	$166.60	$147.15 - $185.85
Q2 2022	58,095	$4,079	$85.43	$66.85 - $105.82
Q4 2016	36,363	$2,385	$59.76	$55.68 - $63.72
Q3 2016	29,300	$1,884	$56.04	$50.90 - $60.37
Q2 2016	32,300	$1,831	$50.49	$47.24 - $53.61
Q1 2016	31,475	$1,822	$50.36	$45.70 - $54.22
Q4 2015	31,150	$1,676	$46.25	$39.31 - $50.43
Q3 2015	31,400	$1,522	$46.11	$42.04 - $51.13
Q2 2015	31,250	$1,519	$45.27	$42.85 - $47.40
Q1 2015	60,100	$6,332	$44.47	$40.16 - $49.01
Q4 2014	58,700	$5,533	$37.85	$33.47 - $43.19
Q3 2014	102,800	$7,770	$31.13	$27.63 - $34.51
Q2 2014	106,400	$7,036	$30.61	$29.24 - $33.09
Q1 2014	106,750	$7,638	$31.55	$28.94 - $33.48
Q4 2013	107,100	$8,026	$33.31	$30.65 - $36.34
Q3 2013	107,000	$7,790	$30.20	$28.58 - $32.35
Q2 2013	107,800	$6,987	$28.26	$25.84 - $29.37