ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,434 Value ($000) $3,321 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 19,546 Value ($000) $2,979 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 19,781 Value ($000) $2,524 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 18,874 Value ($000) $2,412 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 19,617 Value ($000) $2,968 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 18,840 Value ($000) $2,836 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 18,992 Value ($000) $2,760 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 18,686 Value ($000) $2,742 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 23,128 Value ($000) $3,201 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 21,979 Value ($000) $2,483 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 23,488 Value ($000) $2,634 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 26,582 Value ($000) $2,821 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 25,273 Value ($000) $3 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 24,785 Value ($000) $2,089 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 24,606 Value ($000) $1,728 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 21,361 Value ($000) $1,932 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 16,145 Value ($000) $1,845 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 18,248 Value ($000) $1,986 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 18,382 Value ($000) $2,279 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 19,245 Value ($000) $2,308 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 20,059 Value ($000) $2,463 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 21,966 Value ($000) $2,050 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 30,110 Value ($000) $2,567 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 29,420 Value ($000) $2,559 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 30,347 Value ($000) $3,533 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 78,355 Value ($000) $8,607 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 79,105 Value ($000) $7,841 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 100,013 Value ($000) $9,311 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 112,571 Value ($000) $9,366 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 106,944 Value ($000) $10,598 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 121,732 Value ($000) $10,317 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 128,010 Value ($000) $9,982 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 131,543 Value ($000) $10,556 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 143,534 Value ($000) $9,268 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 144,860 Value ($000) $8,363 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 144,693 Value ($000) $9,531 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 164,649 Value ($000) $10,801 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 168,533 Value ($000) $10,837 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 194,859 Value ($000) $11,314 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 212,478 Value ($000) $12,101 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 213,951 Value ($000) $11,513 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 220,098 Value ($000) $10,668 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 222,898 Value ($000) $10,835 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 110,559 Value ($000) $11,648 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 118,129 Value ($000) $11,135 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 131,179 Value ($000) $9,915 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 132,415 Value ($000) $8,757 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 145,439 Value ($000) $10,409 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 152,884 Value ($000) $11,456 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 152,309 Value ($000) $11,088 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 152,068 Value ($000) $9,856 Avg Close $28.26 Range $25.84 - $29.37