ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,542 Value ($000) $7 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 31,431 Value ($000) $5 Avg Close $142.18 Range $125.70 - $152.78
Q2 2020
Shares 27,105 Value ($000) $2,310 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 42,880 Value ($000) $3,729 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 25,089 Value ($000) $2,921 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 25,089 Value ($000) $2,756 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 25,089 Value ($000) $2,487 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 16,514 Value ($000) $1,537 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 16,514 Value ($000) $1,374 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 16,514 Value ($000) $1,637 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 16,514 Value ($000) $1,400 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 16,514 Value ($000) $1,288 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 16,514 Value ($000) $1,325 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 21,141 Value ($000) $1,365 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 21,141 Value ($000) $1,220 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 21,141 Value ($000) $1,393 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 21,141 Value ($000) $1,387 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 21,141 Value ($000) $1,359 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 21,141 Value ($000) $1,198 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 81,056 Value ($000) $4,693 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 81,056 Value ($000) $4,362 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 138,306 Value ($000) $6,704 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 138,306 Value ($000) $6,723 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 69,153 Value ($000) $7,286 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 115,605 Value ($000) $10,897 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 115,605 Value ($000) $8,737 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 99,408 Value ($000) $6,574 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 75,873 Value ($000) $5,430 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 27,299 Value ($000) $2,046 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 27,299 Value ($000) $1,987 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 27,299 Value ($000) $1,769 Avg Close $28.26 Range $25.84 - $29.37