ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 31,125 Value ($000) $2,706 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 255,515 Value ($000) $29,745 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 384,636 Value ($000) $42,251 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 412,105 Value ($000) $40,847 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 365,496 Value ($000) $34,027 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 671,647 Value ($000) $55,880 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 736,562 Value ($000) $72,992 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 1,159,213 Value ($000) $98,243 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,564,750 Value ($000) $122,018 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 1,515,540 Value ($000) $121,621 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 2,030,449 Value ($000) $131,104 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 1,905,965 Value ($000) $110,031 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 1,722,340 Value ($000) $113,449 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 1,840,244 Value ($000) $120,719 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 2,153,398 Value ($000) $138,463 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 2,487,764 Value ($000) $141,031 Avg Close $50.49 Range $47.24 - $53.61