ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5 Value ($000) $1 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5 Value ($000) $1 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 5 Value ($000) $1 Avg Close $121.76 Range $107.47 - $136.34