ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 690 Value ($000) $68 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 690 Value ($000) $64 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 690 Value ($000) $57 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 2,494 Value ($000) $247 Avg Close $85.36 Range $77.12 - $93.63
Q2 2017
Shares 30,000 Value ($000) $1,732 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 32,278 Value ($000) $2,126 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 32,365 Value ($000) $2,123 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 32,065 Value ($000) $2,062 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 31,685 Value ($000) $1,796 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 32,565 Value ($000) $1,886 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 45,600 Value ($000) $2,454 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 45,600 Value ($000) $2,210 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 45,600 Value ($000) $2,217 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 22,800 Value ($000) $2,402 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 22,800 Value ($000) $2,149 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 22,800 Value ($000) $1,723 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 22,800 Value ($000) $1,508 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 22,800 Value ($000) $1,632 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 23,800 Value ($000) $1,783 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 23,800 Value ($000) $1,733 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 23,800 Value ($000) $1,542 Avg Close $28.26 Range $25.84 - $29.37