ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $166.60 Range $147.15 - $185.85

Q1 2023

Shares 10 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52

Q4 2018

Shares 82 Value ($000) $7 Avg Close $84.34 Range $70.86 - $97.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$166.60	$147.15 - $185.85
Q1 2023	10	$1	$108.78	$96.79 - $118.52
Q4 2018	82	$7	$84.34	$70.86 - $97.13