ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,478 Value ($000) $1,781 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 86,695 Value ($000) $10,093 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 93,228 Value ($000) $10,241 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 92,860 Value ($000) $9,204 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 93,498 Value ($000) $8,705 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 94,098 Value ($000) $7,829 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 33,534 Value ($000) $3,323 Avg Close $85.36 Range $77.12 - $93.63
Q1 2017
Shares 66,284 Value ($000) $4,366 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 74,864 Value ($000) $4,911 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 114,018 Value ($000) $7,331 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 124,239 Value ($000) $7,043 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 187,541 Value ($000) $10,859 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 240,306 Value ($000) $12,931 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 257,645 Value ($000) $12,488 Avg Close $46.11 Range $42.04 - $51.13
Q2 2013
Shares 4,608 Value ($000) $299 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 4,648 Value ($000) $282 Avg Close $25.67 Range $23.32 - $27.29
Q4 2012
Shares 4,760 Value ($000) $257 Avg Close — Range —
Q3 2012
Shares 888,499 Value ($000) $57,388 Avg Close — Range —