ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,202 Value ($000) $2,265 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 24,876 Value ($000) $2,640 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 25,377 Value ($000) $2,945 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 32,496 Value ($000) $2,738 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 31,510 Value ($000) $2,213 Avg Close $85.43 Range $66.85 - $105.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,202	$2,265	$102.18	$96.13 - $109.65
Q1 2023	24,876	$2,640	$108.78	$96.79 - $118.52
Q4 2022	25,377	$2,945	$98.51	$78.40 - $116.52
Q3 2022	32,496	$2,738	$81.75	$66.61 - $92.51
Q2 2022	31,510	$2,213	$85.43	$66.85 - $105.82