ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 24,200 Value ($000) $1,397 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 45,200 Value ($000) $2,977 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 45,200 Value ($000) $2,965 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 45,200 Value ($000) $2,906 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 21,200 Value ($000) $1,202 Avg Close $50.49 Range $47.24 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	24,200	$1,397	$57.27	$50.75 - $61.00
Q1 2017	45,200	$2,977	$61.17	$59.07 - $63.59
Q4 2016	45,200	$2,965	$59.76	$55.68 - $63.72
Q3 2016	45,200	$2,906	$56.04	$50.90 - $60.37
Q2 2016	21,200	$1,202	$50.49	$47.24 - $53.61