ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,294 Value ($000) $1,494 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 8,294 Value ($000) $1,264 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 8,480 Value ($000) $1,082 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 8,580 Value ($000) $1,096 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 8,375 Value ($000) $1,267 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 9,611 Value ($000) $1,447 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 9,611 Value ($000) $1,397 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 9,331 Value ($000) $1,369 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 9,374 Value ($000) $1,297 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 9,331 Value ($000) $1,054 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 9,331 Value ($000) $1,046 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 9,331 Value ($000) $990 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 9,341 Value ($000) $1,084 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 10,198 Value ($000) $859 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 10,198 Value ($000) $716 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 10,525 Value ($000) $952 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 10,710 Value ($000) $1,224 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 11,045 Value ($000) $1,202 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 12,395 Value ($000) $1,537 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 12,298 Value ($000) $1,475 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 12,393 Value ($000) $1,522 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 14,703 Value ($000) $1,372 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 14,773 Value ($000) $1,259 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 14,928 Value ($000) $1,298 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 15,590 Value ($000) $1,815 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 13,425 Value ($000) $1,475 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 14,955 Value ($000) $1,482 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 15,465 Value ($000) $1,440 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 14,590 Value ($000) $1,214 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 13,965 Value ($000) $1,384 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 13,965 Value ($000) $1,184 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 14,785 Value ($000) $1,153 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 14,885 Value ($000) $1,195 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 14,720 Value ($000) $950 Avg Close $52.93 Range $48.58 - $60.18
Q1 2014
Shares 22,182 Value ($000) $1,588 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 22,087 Value ($000) $1,655 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 8,625 Value ($000) $628 Avg Close $30.20 Range $28.58 - $32.35