ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,566 Value ($000) $403 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 683,011 Value ($000) $76,586 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 547,449 Value ($000) $58,101 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 176,685 Value ($000) $20,508 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 32,304 Value ($000) $2,722 Avg Close $81.75 Range $66.61 - $92.51

Q3 2018

Shares 71,880 Value ($000) $7,123 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 97,320 Value ($000) $8,248 Avg Close $75.43 Range $69.04 - $81.00

Q3 2017

Shares 11,880 Value ($000) $767 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 62,670 Value ($000) $3,618 Avg Close $57.27 Range $50.75 - $61.00

Q4 2016

Shares 73,308 Value ($000) $4,809 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 233,458 Value ($000) $15,011 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 482,424 Value ($000) $27,349 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 501,484 Value ($000) $29,036 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 539,070 Value ($000) $29,007 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 514,400 Value ($000) $24,933 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 515,110 Value ($000) $25,039 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 150,366 Value ($000) $15,843 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 2,430 Value ($000) $229 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 2,690 Value ($000) $203 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 4,570 Value ($000) $302 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 4,230 Value ($000) $303 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 136,705 Value ($000) $10,243 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 671,861 Value ($000) $48,911 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 470,931 Value ($000) $30,521 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,566	$403	$111.83	$104.53 - $119.53
Q2 2023	683,011	$76,586	$102.18	$96.13 - $109.65
Q1 2023	547,449	$58,101	$108.78	$96.79 - $118.52
Q4 2022	176,685	$20,508	$98.51	$78.40 - $116.52
Q3 2022	32,304	$2,722	$81.75	$66.61 - $92.51
Q3 2018	71,880	$7,123	$85.36	$77.12 - $93.63
Q2 2018	97,320	$8,248	$75.43	$69.04 - $81.00
Q3 2017	11,880	$767	$52.93	$48.58 - $60.18
Q2 2017	62,670	$3,618	$57.27	$50.75 - $61.00
Q4 2016	73,308	$4,809	$59.76	$55.68 - $63.72
Q3 2016	233,458	$15,011	$56.04	$50.90 - $60.37
Q2 2016	482,424	$27,349	$50.49	$47.24 - $53.61
Q1 2016	501,484	$29,036	$50.36	$45.70 - $54.22
Q4 2015	539,070	$29,007	$46.25	$39.31 - $50.43
Q3 2015	514,400	$24,933	$46.11	$42.04 - $51.13
Q2 2015	515,110	$25,039	$45.27	$42.85 - $47.40
Q1 2015	150,366	$15,843	$44.47	$40.16 - $49.01
Q4 2014	2,430	$229	$37.85	$33.47 - $43.19
Q3 2014	2,690	$203	$31.13	$27.63 - $34.51
Q2 2014	4,570	$302	$30.61	$29.24 - $33.09
Q1 2014	4,230	$303	$31.55	$28.94 - $33.48
Q4 2013	136,705	$10,243	$33.31	$30.65 - $36.34
Q3 2013	671,861	$48,911	$30.20	$28.58 - $32.35
Q2 2013	470,931	$30,521	$28.26	$25.84 - $29.37