ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14 Value ($000) $2 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 14 Value ($000) $2 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 26 Value ($000) $4 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 14 Value ($000) $2 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 14 Value ($000) $2 Avg Close $140.37 Range $131.50 - $148.00

Q2 2017

Shares 19 Value ($000) $1 Avg Close $57.27 Range $50.75 - $61.00

Q4 2016

Shares 28 Value ($000) $2 Avg Close $59.76 Range $55.68 - $63.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14	$2	$138.49	$121.41 - $155.52
Q4 2024	14	$2	$145.12	$134.98 - $156.58
Q3 2024	26	$4	$145.34	$133.39 - $161.03
Q2 2024	14	$2	$135.85	$125.21 - $148.08
Q1 2024	14	$2	$140.37	$131.50 - $148.00
Q2 2017	19	$1	$57.27	$50.75 - $61.00
Q4 2016	28	$2	$59.76	$55.68 - $63.72