ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,747,796 Value ($000) $675,128 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 3,190,536 Value ($000) $486,206 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,715,770 Value ($000) $346,478 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,526,898 Value ($000) $322,912 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,853,867 Value ($000) $431,704 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 4,388,729 Value ($000) $660,548 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 4,611,165 Value ($000) $670,094 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5,972,778 Value ($000) $876,565 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 6,246,658 Value ($000) $864,475 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 5,894,690 Value ($000) $665,805 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 5,355,761 Value ($000) $600,541 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 4,714,836 Value ($000) $500,385 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 4,053,391 Value ($000) $470,477 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 4,353,979 Value ($000) $367 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 3,046,157 Value ($000) $214 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 2,666,991 Value ($000) $241,257 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 2,576,691 Value ($000) $294,464 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,555,626 Value ($000) $278,180 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,803,279 Value ($000) $347,606 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,554,665 Value ($000) $306,330 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,317,872 Value ($000) $284,658 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 2,783,084 Value ($000) $259,717 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 2,646,626 Value ($000) $225,598 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 2,715,875 Value ($000) $236,199 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 3,318,633 Value ($000) $386,357 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,981,127 Value ($000) $327,476 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 3,188,034 Value ($000) $315,998 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 3,178,390 Value ($000) $295,909 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 3,436,827 Value ($000) $285,944 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 4,974,756 Value ($000) $492,998 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 4,662,585 Value ($000) $395,154 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 8,108,085 Value ($000) $632,267 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 6,504,789 Value ($000) $522,009 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 7,365,382 Value ($000) $475,583 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 7,805,899 Value ($000) $450,635 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 6,539,236 Value ($000) $430,739 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 6,267,630 Value ($000) $411,156 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 6,266,114 Value ($000) $402,911 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 5,481,390 Value ($000) $310,740 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 4,918,953 Value ($000) $284,807 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 1,204,748 Value ($000) $64,828 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 1,938,035 Value ($000) $93,936 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 1,453,459 Value ($000) $70,653 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 802,887 Value ($000) $84,592 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 467,108 Value ($000) $44,030 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 360,597 Value ($000) $27,254 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 851,762 Value ($000) $56,327 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 650,984 Value ($000) $46,591 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 636,817 Value ($000) $47,717 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 534,428 Value ($000) $38,907 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 512,978 Value ($000) $33,246 Avg Close $28.26 Range $25.84 - $29.37
Q4 2012
Shares 662,206 Value ($000) $35,819 Avg Close — Range —
Q3 2012
Shares 1,713,725 Value ($000) $110,689 Avg Close — Range —
Q2 2012
Shares 1,524,952 Value ($000) $95,264 Avg Close — Range —
Q1 2012
Shares 1,897,137 Value ($000) $110,223 Avg Close — Range —