ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,666 Value ($000) $480 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 3,030 Value ($000) $462 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 3,659 Value ($000) $467 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 3,659 Value ($000) $468 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 8,475 Value ($000) $1,282 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 47,757 Value ($000) $7,188 Avg Close $145.34 Range $133.39 - $161.03
Q1 2024
Shares 3,015 Value ($000) $442 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,758 Value ($000) $382 Avg Close $121.76 Range $107.47 - $136.34
Q2 2022
Shares 12,281 Value ($000) $862 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 89,739 Value ($000) $8,118 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 6,411 Value ($000) $732 Avg Close $106.60 Range $98.96 - $117.50
Q2 2021
Shares 1,902 Value ($000) $236 Avg Close $118.36 Range $108.85 - $127.23
Q1 2018
Shares 311,639 Value ($000) $24,302 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 486,300 Value ($000) $39,026 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 200,000 Value ($000) $12,914 Avg Close $52.93 Range $48.58 - $60.18