ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 422 Value ($000) $36 Avg Close $75.43 Range $69.04 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	422	$36	$75.43	$69.04 - $81.00