ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 408,390 Value ($000) $47,545 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 409,900 Value ($000) $45,028 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 4,415 Value ($000) $438 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 4,500 Value ($000) $419 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 5,400 Value ($000) $449 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 2,900 Value ($000) $287 Avg Close $85.36 Range $77.12 - $93.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	408,390	$47,545	$105.92	$98.61 - $110.61
Q3 2019	409,900	$45,028	$99.04	$91.53 - $104.31
Q2 2019	4,415	$438	$91.29	$83.83 - $98.83
Q1 2019	4,500	$419	$85.69	$76.35 - $90.07
Q4 2018	5,400	$449	$84.34	$70.86 - $97.13
Q3 2018	2,900	$287	$85.36	$77.12 - $93.63