ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,436,788 Value ($000) $979,384 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 5,357,269 Value ($000) $816,395 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 4,658,041 Value ($000) $594,273 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 4,648,501 Value ($000) $594,032 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 4,947,763 Value ($000) $748,449 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 4,827,753 Value ($000) $726,626 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 5,365,617 Value ($000) $779,732 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 4,546,298 Value ($000) $667,215 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 4,539,389 Value ($000) $628,206 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 4,297,170 Value ($000) $485,366 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 4,492,420 Value ($000) $503,735 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 4,373,392 Value ($000) $464,148 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 4,742,218 Value ($000) $550,429 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 2,568,296 Value ($000) $216,431 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 2,553,005 Value ($000) $179,297 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 1,388,264 Value ($000) $125,581 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,567,846 Value ($000) $179,171 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,543,101 Value ($000) $167,966 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,371,486 Value ($000) $170,064 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,018,417 Value ($000) $122,119 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,176,373 Value ($000) $144,472 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 1,017,238 Value ($000) $94,928 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 899,054 Value ($000) $76,635 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 1,716,023 Value ($000) $149,242 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 1,207,548 Value ($000) $140,584 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 1,157,790 Value ($000) $127,183 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 1,689,543 Value ($000) $167,468 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 1,115,794 Value ($000) $103,881 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 1,314,879 Value ($000) $109,397 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 2,201,584 Value ($000) $218,178 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 1,302,970 Value ($000) $110,427 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,265,820 Value ($000) $98,708 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 2,464,255 Value ($000) $197,757 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 2,008,564 Value ($000) $129,693 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 3,671,977 Value ($000) $211,982 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 2,828,628 Value ($000) $186,322 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 2,458,319 Value ($000) $161,266 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,626,978 Value ($000) $104,613 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,964,058 Value ($000) $111,343 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 2,242,197 Value ($000) $129,823 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 1,689,883 Value ($000) $90,932 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 2,139,143 Value ($000) $103,685 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 2,338,580 Value ($000) $113,680 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 1,159,539 Value ($000) $122,170 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 1,081,007 Value ($000) $101,895 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 1,043,298 Value ($000) $78,854 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 1,008,119 Value ($000) $66,668 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 680,233 Value ($000) $48,686 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 492,442 Value ($000) $36,899 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 411,958 Value ($000) $29,988 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 584,750 Value ($000) $37,897 Avg Close $28.26 Range $25.84 - $29.37