ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,412 Value ($000) $41,326 Avg Close $166.60 Range $147.15 - $185.85
Q3 2020
Shares 2,192 Value ($000) $205 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 2,505 Value ($000) $214 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 2,541 Value ($000) $221 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 2,541 Value ($000) $296 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,605 Value ($000) $286 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,740 Value ($000) $272 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 2,705 Value ($000) $252 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 2,845 Value ($000) $237 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 2,845 Value ($000) $282 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 2,801 Value ($000) $237 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 2,705 Value ($000) $211 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 2,763 Value ($000) $222 Avg Close $64.50 Range $57.45 - $75.25
Q3 2016
Shares 3,852 Value ($000) $248 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 3,720 Value ($000) $211 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 3,820 Value ($000) $221 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 3,820 Value ($000) $206 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 4,178 Value ($000) $203 Avg Close $46.11 Range $42.04 - $51.13
Q1 2015
Shares 2,089 Value ($000) $220 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 2,228 Value ($000) $210 Avg Close $37.85 Range $33.47 - $43.19
Q2 2014
Shares 291,137 Value ($000) $19,253 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 262,842 Value ($000) $18,812 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 171,057 Value ($000) $12,817 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 209,807 Value ($000) $15,274 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 201,653 Value ($000) $13,069 Avg Close $28.26 Range $25.84 - $29.37