ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 269,198 Value ($000) $34,344 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 158,127 Value ($000) $20,207 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 160,750 Value ($000) $24,317 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 133,933 Value ($000) $20,158 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 140,888 Value ($000) $20,474 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 180,364 Value ($000) $26,470 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 193,097 Value ($000) $26,723 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 171,453 Value ($000) $19,366 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 100,382 Value ($000) $11,256 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 12,558 Value ($000) $1,333 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 11,946 Value ($000) $1,387 Avg Close $98.51 Range $78.40 - $116.52
Q4 2021
Shares 23,458 Value ($000) $2,680 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 48,634 Value ($000) $5,294 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 48,663 Value ($000) $6,035 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 49,354 Value ($000) $5,918 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 86,774 Value ($000) $10,657 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 112,754 Value ($000) $10,522 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 174,025 Value ($000) $14,834 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 243,409 Value ($000) $21,169 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 256,324 Value ($000) $29,841 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 240,621 Value ($000) $26,432 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 245,518 Value ($000) $24,336 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 240,404 Value ($000) $22,381 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 227,760 Value ($000) $18,950 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 218,820 Value ($000) $21,685 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 189,046 Value ($000) $16,021 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 244,191 Value ($000) $19,042 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 308,879 Value ($000) $24,788 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 341,727 Value ($000) $22,065 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 344,573 Value ($000) $19,893 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 329,892 Value ($000) $21,730 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 245,434 Value ($000) $16,101 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 247,334 Value ($000) $15,903 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 216,900 Value ($000) $12,296 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 200,900 Value ($000) $11,632 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 204,200 Value ($000) $10,988 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 603,700 Value ($000) $29,261 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 560,200 Value ($000) $27,231 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 50,600 Value ($000) $5,331 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 63,700 Value ($000) $6,004 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 53,200 Value ($000) $4,021 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 50,666 Value ($000) $3,351 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 37,800 Value ($000) $2,705 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 35,900 Value ($000) $2,690 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 33,400 Value ($000) $2,432 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 34,170 Value ($000) $2,215 Avg Close $28.26 Range $25.84 - $29.37