ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,718 Value ($000) $850 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 4,918 Value ($000) $749 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 7,161 Value ($000) $914 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 7,462 Value ($000) $954 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 7,790 Value ($000) $1,178 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 8,161 Value ($000) $1,228 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,465 Value ($000) $358 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,650 Value ($000) $389 Avg Close $140.37 Range $131.50 - $148.00
Q3 2023
Shares 2,311 Value ($000) $261 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,336 Value ($000) $0 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,957 Value ($000) $0 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,957 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q4 2021
Shares 2,197 Value ($000) $251 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,197 Value ($000) $240 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,197 Value ($000) $272 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,257 Value ($000) $271 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,257 Value ($000) $277 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 2,271 Value ($000) $212 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 2,382 Value ($000) $203 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 2,382 Value ($000) $207 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 2,779 Value ($000) $324 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,848 Value ($000) $313 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,848 Value ($000) $282 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 3,245 Value ($000) $302 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 3,122 Value ($000) $259 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 2,817 Value ($000) $279 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 3,631 Value ($000) $308 Avg Close $75.43 Range $69.04 - $81.00