ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,926 Value ($000) $522 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 9,704 Value ($000) $637 Avg Close $59.76 Range $55.68 - $63.72
Q1 2016
Shares 61,993 Value ($000) $3,589 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 258,266 Value ($000) $13,897 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 266,251 Value ($000) $12,905 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 266,609 Value ($000) $12,960 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 134,644 Value ($000) $14,186 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 207,774 Value ($000) $19,585 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 312,550 Value ($000) $23,623 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 299,655 Value ($000) $19,816 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 308,839 Value ($000) $22,104 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 354,925 Value ($000) $26,595 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 357,134 Value ($000) $26,000 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 220,732 Value ($000) $14,306 Avg Close $28.26 Range $25.84 - $29.37