ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3 Value ($000) $0 Avg Close $145.12 Range $134.98 - $156.58

Q4 2019

Shares 106 Value ($000) $12 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3	$0	$145.12	$134.98 - $156.58
Q4 2019	106	$12	$105.92	$98.61 - $110.61