ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 44,270 Value ($000) $3,683 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 44,270 Value ($000) $4,387 Avg Close $85.36 Range $77.12 - $93.63

Q2 2016

Shares 65,049 Value ($000) $3,688 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 65,604 Value ($000) $3,798 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 77,206 Value ($000) $4,154 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 77,211 Value ($000) $3,742 Avg Close $46.11 Range $42.04 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	44,270	$3,683	$84.34	$70.86 - $97.13
Q3 2018	44,270	$4,387	$85.36	$77.12 - $93.63
Q2 2016	65,049	$3,688	$50.49	$47.24 - $53.61
Q1 2016	65,604	$3,798	$50.36	$45.70 - $54.22
Q4 2015	77,206	$4,154	$46.25	$39.31 - $50.43
Q3 2015	77,211	$3,742	$46.11	$42.04 - $51.13