ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,735 Value ($000) $1,468 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 22,693 Value ($000) $1,310 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 35,780 Value ($000) $2,357 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 38,751 Value ($000) $2,542 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 38,402 Value ($000) $2,469 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 38,538 Value ($000) $2,185 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 32,839 Value ($000) $1,901 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 39,764 Value ($000) $2,140 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 59,989 Value ($000) $2,908 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 61,282 Value ($000) $2,979 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 32,303 Value ($000) $3,403 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 19,259 Value ($000) $1,815 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 23,421 Value ($000) $1,770 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 25,669 Value ($000) $1,697 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 25,690 Value ($000) $1,838 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 45,082 Value ($000) $3,378 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 27,568 Value ($000) $2,007 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 27,853 Value ($000) $1,805 Avg Close $28.26 Range $25.84 - $29.37