ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,860 Value ($000) $270 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 7,330 Value ($000) $554 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 7,330 Value ($000) $485 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 9,130 Value ($000) $653 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 9,130 Value ($000) $684 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 39,930 Value ($000) $2,907 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 27,430 Value ($000) $1,778 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,860	$270	$37.85	$33.47 - $43.19
Q3 2014	7,330	$554	$31.13	$27.63 - $34.51
Q2 2014	7,330	$485	$30.61	$29.24 - $33.09
Q1 2014	9,130	$653	$31.55	$28.94 - $33.48
Q4 2013	9,130	$684	$33.31	$30.65 - $36.34
Q3 2013	39,930	$2,907	$30.20	$28.58 - $32.35
Q2 2013	27,430	$1,778	$28.26	$25.84 - $29.37