ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,735,000 Value ($000) $131,131 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 3,080,000 Value ($000) $203,680 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 2,255,000 Value ($000) $161,345 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 1,535,000 Value ($000) $115,018 Avg Close $33.31 Range $30.65 - $36.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,735,000	$131,131	$31.13	$27.63 - $34.51
Q2 2014	3,080,000	$203,680	$30.61	$29.24 - $33.09
Q1 2014	2,255,000	$161,345	$31.55	$28.94 - $33.48
Q4 2013	1,535,000	$115,018	$33.31	$30.65 - $36.34