ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714,339 Value ($000) $488,961 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 4,020,413 Value ($000) $612,671 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 3,863,028 Value ($000) $492,845 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 3,906,183 Value ($000) $499,171 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 3,914,613 Value ($000) $592,164 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 3,908,958 Value ($000) $588,337 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 3,894,765 Value ($000) $565,987 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 3,887,862 Value ($000) $570,583 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 3,886,202 Value ($000) $537,811 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 3,462,617 Value ($000) $391,103 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 3,381,748 Value ($000) $379,195 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,192,765 Value ($000) $338,848 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 3,066,921 Value ($000) $355,978 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 3,025,503 Value ($000) $254,959 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 2,742,880 Value ($000) $192,632 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 1,935,624 Value ($000) $175,097 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,373,864 Value ($000) $157,005 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,373,977 Value ($000) $149,557 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,388,241 Value ($000) $172,142 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,285,113 Value ($000) $154,098 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,299,764 Value ($000) $159,624 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 1,340,246 Value ($000) $125,072 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 1,347,177 Value ($000) $114,833 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 1,351,646 Value ($000) $117,553 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 748,076 Value ($000) $87,091 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 692,734 Value ($000) $76,097 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 692,918 Value ($000) $68,682 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 703,666 Value ($000) $65,511 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 704,854 Value ($000) $58,644 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 718,744 Value ($000) $71,228 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 739,229 Value ($000) $62,650 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 750,004 Value ($000) $58,485 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 761,485 Value ($000) $61,109 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 766,572 Value ($000) $49,498 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 773,477 Value ($000) $44,653 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 789,287 Value ($000) $51,990 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 814,368 Value ($000) $53,423 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 843,260 Value ($000) $54,222 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 950,371 Value ($000) $53,877 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 917,354 Value ($000) $53,115 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 914,127 Value ($000) $49,189 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 571,135 Value ($000) $27,683 Avg Close $46.11 Range $42.04 - $51.13