ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,353 Value ($000) $11 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 65,516 Value ($000) $10 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 66,460 Value ($000) $8 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 65,612 Value ($000) $8 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 64,864 Value ($000) $10 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 68,201 Value ($000) $10 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 68,431 Value ($000) $10 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 72,247 Value ($000) $11 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 85,615 Value ($000) $12 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 95,345 Value ($000) $11 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 95,722 Value ($000) $11 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 94,404 Value ($000) $10 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 91,861 Value ($000) $11 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 91,071 Value ($000) $7,675 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 90,008 Value ($000) $6,321 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 93,456 Value ($000) $8,454 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 89,411 Value ($000) $10,218 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 80,034 Value ($000) $8,712 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 83,354 Value ($000) $10,336 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 21,096 Value ($000) $2,530 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 22,057 Value ($000) $2,709 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 22,159 Value ($000) $2,068 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 22,802 Value ($000) $1,944 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 58,916 Value ($000) $5,124 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 60,885 Value ($000) $7,088 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 59,942 Value ($000) $6,585 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 47,870 Value ($000) $4,745 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 55,527 Value ($000) $5,170 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 54,426 Value ($000) $4,528 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 56,212 Value ($000) $5,571 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 58,013 Value ($000) $4,917 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 55,413 Value ($000) $4,321 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 50,018 Value ($000) $4,014 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 46,364 Value ($000) $2,994 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 45,395 Value ($000) $2,621 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 29,863 Value ($000) $1,967 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 42,683 Value ($000) $2,800 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 35,258 Value ($000) $2,267 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 35,314 Value ($000) $2,188 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 16,384 Value ($000) $949 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 12,465 Value ($000) $671 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 15,711 Value ($000) $762 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 15,133 Value ($000) $736 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 7,389 Value ($000) $779 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 5,699 Value ($000) $537 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 6,516 Value ($000) $492 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 6,131 Value ($000) $405 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 5,606 Value ($000) $401 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 5,718 Value ($000) $428 Avg Close $33.31 Range $30.65 - $36.34
Q1 2013
Shares 5,953 Value ($000) $361 Avg Close $25.67 Range $23.32 - $27.29
Q4 2012
Shares 4,011 Value ($000) $217 Avg Close — Range —
Q3 2012
Shares 3,248 Value ($000) $210 Avg Close — Range —