ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $45 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 248 Value ($000) $38 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 248 Value ($000) $32 Avg Close $137.79 Range $123.39 - $154.37
Q4 2021
Shares 1,999 Value ($000) $228 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 4,102 Value ($000) $446 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 19,347 Value ($000) $2,399 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 27,898 Value ($000) $3,345 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 40,803 Value ($000) $5,011 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 37,544 Value ($000) $3,504 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 36,105 Value ($000) $3,078 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 29,155 Value ($000) $2,536 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 34,262 Value ($000) $3,989 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 34,250 Value ($000) $3,762 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 37,554 Value ($000) $3,723 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 37,591 Value ($000) $3,500 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 35,287 Value ($000) $2,936 Avg Close $84.34 Range $70.86 - $97.13
Q2 2017
Shares 4,136 Value ($000) $238 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 4,136 Value ($000) $272 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 4,136 Value ($000) $271 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 4,448 Value ($000) $286 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 4,448 Value ($000) $252 Avg Close $50.49 Range $47.24 - $53.61