ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 700 Value ($000) $105 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 700 Value ($000) $102 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 700 Value ($000) $103 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 700 Value ($000) $97 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 700 Value ($000) $79 Avg Close $111.83 Range $104.53 - $119.53
Q4 2021
Shares 2,839 Value ($000) $324 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,839 Value ($000) $309 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,839 Value ($000) $352 Avg Close $118.36 Range $108.85 - $127.23
Q3 2013
Shares 102,195 Value ($000) $7,439 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 101,828 Value ($000) $6,599 Avg Close $28.26 Range $25.84 - $29.37