ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,012 Value ($000) $1,515 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 12,662 Value ($000) $1,391 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 12,642 Value ($000) $1,253 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 14,152 Value ($000) $1,318 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 14,132 Value ($000) $1,176 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 17,047 Value ($000) $1,689 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 18,547 Value ($000) $1,572 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 18,395 Value ($000) $1,434 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 144,355 Value ($000) $11,584 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 3,270 Value ($000) $211 Avg Close $52.93 Range $48.58 - $60.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,012	$1,515	$105.92	$98.61 - $110.61
Q3 2019	12,662	$1,391	$99.04	$91.53 - $104.31
Q2 2019	12,642	$1,253	$91.29	$83.83 - $98.83
Q1 2019	14,152	$1,318	$85.69	$76.35 - $90.07
Q4 2018	14,132	$1,176	$84.34	$70.86 - $97.13
Q3 2018	17,047	$1,689	$85.36	$77.12 - $93.63
Q2 2018	18,547	$1,572	$75.43	$69.04 - $81.00
Q1 2018	18,395	$1,434	$73.33	$68.12 - $79.11
Q4 2017	144,355	$11,584	$64.50	$57.45 - $75.25
Q3 2017	3,270	$211	$52.93	$48.58 - $60.18