ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,434 Value ($000) $24,037 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 132,652 Value ($000) $20,215 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 131,348 Value ($000) $16,757 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 132,388 Value ($000) $16,918 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 133,255 Value ($000) $20,157 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 133,345 Value ($000) $20,070 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 133,665 Value ($000) $19,424 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 142,513 Value ($000) $20,915 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 149,031 Value ($000) $20,624 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 150,909 Value ($000) $17,045 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 155,403 Value ($000) $17,425 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 159,223 Value ($000) $16,898 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 163,929 Value ($000) $19,027 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 169,157 Value ($000) $14,255 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 166,546 Value ($000) $11,696 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 160,773 Value ($000) $14,544 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 154,355 Value ($000) $17,640 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 153,084 Value ($000) $16,663 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 153,435 Value ($000) $19,026 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 156,585 Value ($000) $18,776 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 157,311 Value ($000) $19,319 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 162,318 Value ($000) $15,148 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 162,582 Value ($000) $13,858 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 165,694 Value ($000) $14,410 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 167,084 Value ($000) $19,452 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 178,144 Value ($000) $19,569 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 191,255 Value ($000) $18,957 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 193,498 Value ($000) $18,015 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 197,815 Value ($000) $16,458 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 210,120 Value ($000) $20,823 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 225,244 Value ($000) $19,089 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 233,583 Value ($000) $18,215 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 235,345 Value ($000) $18,886 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 239,877 Value ($000) $15,489 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 236,200 Value ($000) $13,636 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 227,430 Value ($000) $14,981 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 225,547 Value ($000) $14,796 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 235,877 Value ($000) $15,167 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 238,952 Value ($000) $13,546 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 234,040 Value ($000) $13,551 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 250,378 Value ($000) $13,473 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 256,261 Value ($000) $12,421 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 266,986 Value ($000) $12,978 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 134,563 Value ($000) $14,177 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 149,642 Value ($000) $14,105 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 155,279 Value ($000) $11,736 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 151,014 Value ($000) $9,987 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 148,519 Value ($000) $10,629 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 150,119 Value ($000) $11,248 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 155,214 Value ($000) $11,300 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 156,369 Value ($000) $10,134 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,434	$24,037	$166.60	$147.15 - $185.85
Q3 2025	132,652	$20,215	$142.18	$125.70 - $152.78
Q2 2025	131,348	$16,757	$137.79	$123.39 - $154.37
Q1 2025	132,388	$16,918	$138.49	$121.41 - $155.52
Q4 2024	133,255	$20,157	$145.12	$134.98 - $156.58
Q3 2024	133,345	$20,070	$145.34	$133.39 - $161.03
Q2 2024	133,665	$19,424	$135.85	$125.21 - $148.08
Q1 2024	142,513	$20,915	$140.37	$131.50 - $148.00
Q4 2023	149,031	$20,624	$121.76	$107.47 - $136.34
Q3 2023	150,909	$17,045	$111.83	$104.53 - $119.53
Q2 2023	155,403	$17,425	$102.18	$96.13 - $109.65
Q1 2023	159,223	$16,898	$108.78	$96.79 - $118.52
Q4 2022	163,929	$19,027	$98.51	$78.40 - $116.52
Q3 2022	169,157	$14,255	$81.75	$66.61 - $92.51
Q2 2022	166,546	$11,696	$85.43	$66.85 - $105.82
Q1 2022	160,773	$14,544	$91.07	$80.64 - $110.03
Q4 2021	154,355	$17,640	$106.60	$98.96 - $117.50
Q3 2021	153,084	$16,663	$113.94	$103.32 - $121.23
Q2 2021	153,435	$19,026	$118.36	$108.85 - $127.23
Q1 2021	156,585	$18,776	$112.20	$101.40 - $120.18
Q4 2020	157,311	$19,319	$99.15	$80.08 - $116.74
Q3 2020	162,318	$15,148	$84.86	$75.33 - $92.54
Q2 2020	162,582	$13,858	$85.67	$70.14 - $99.23
Q1 2020	165,694	$14,410	$100.74	$53.24 - $117.06
Q4 2019	167,084	$19,452	$105.92	$98.61 - $110.61
Q3 2019	178,144	$19,569	$99.04	$91.53 - $104.31
Q2 2019	191,255	$18,957	$91.29	$83.83 - $98.83
Q1 2019	193,498	$18,015	$85.69	$76.35 - $90.07
Q4 2018	197,815	$16,458	$84.34	$70.86 - $97.13
Q3 2018	210,120	$20,823	$85.36	$77.12 - $93.63
Q2 2018	225,244	$19,089	$75.43	$69.04 - $81.00
Q1 2018	233,583	$18,215	$73.33	$68.12 - $79.11
Q4 2017	235,345	$18,886	$64.50	$57.45 - $75.25
Q3 2017	239,877	$15,489	$52.93	$48.58 - $60.18
Q2 2017	236,200	$13,636	$57.27	$50.75 - $61.00
Q1 2017	227,430	$14,981	$61.17	$59.07 - $63.59
Q4 2016	225,547	$14,796	$59.76	$55.68 - $63.72
Q3 2016	235,877	$15,167	$56.04	$50.90 - $60.37
Q2 2016	238,952	$13,546	$50.49	$47.24 - $53.61
Q1 2016	234,040	$13,551	$50.36	$45.70 - $54.22
Q4 2015	250,378	$13,473	$46.25	$39.31 - $50.43
Q3 2015	256,261	$12,421	$46.11	$42.04 - $51.13
Q2 2015	266,986	$12,978	$45.27	$42.85 - $47.40
Q1 2015	134,563	$14,177	$44.47	$40.16 - $49.01
Q4 2014	149,642	$14,105	$37.85	$33.47 - $43.19
Q3 2014	155,279	$11,736	$31.13	$27.63 - $34.51
Q2 2014	151,014	$9,987	$30.61	$29.24 - $33.09
Q1 2014	148,519	$10,629	$31.55	$28.94 - $33.48
Q4 2013	150,119	$11,248	$33.31	$30.65 - $36.34
Q3 2013	155,214	$11,300	$30.20	$28.58 - $32.35
Q2 2013	156,369	$10,134	$28.26	$25.84 - $29.37