ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,000 Value ($000) $1,252 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 18,000 Value ($000) $1,181 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 23,000 Value ($000) $1,479 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 22,400 Value ($000) $1,270 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 22,400 Value ($000) $1,297 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 11,500 Value ($000) $619 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 12,000 Value ($000) $582 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 12,000 Value ($000) $583 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 6,000 Value ($000) $632 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 6,000 Value ($000) $566 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 6,000 Value ($000) $453 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 6,000 Value ($000) $397 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 6,000 Value ($000) $429 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 6,000 Value ($000) $450 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 6,000 Value ($000) $437 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 6,000 Value ($000) $389 Avg Close $28.26 Range $25.84 - $29.37
Q2 2010
Shares 3,000 Value ($000) $160 Avg Close — Range —