ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,449 Value ($000) $218 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,019 Value ($000) $293 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,020 Value ($000) $296 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,014 Value ($000) $279 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,014 Value ($000) $227 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,014 Value ($000) $226 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,014 Value ($000) $214 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,000 Value ($000) $232 Avg Close $98.51 Range $78.40 - $116.52
Q4 2021
Shares 2,000 Value ($000) $229 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,000 Value ($000) $218 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,000 Value ($000) $248 Avg Close $118.36 Range $108.85 - $127.23
Q4 2020
Shares 2,000 Value ($000) $246 Avg Close $99.15 Range $80.08 - $116.74
Q4 2019
Shares 2,000 Value ($000) $233 Avg Close $105.92 Range $98.61 - $110.61