ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,451,569 Value ($000) $261,486 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 317,383 Value ($000) $48,366 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 257,898 Value ($000) $32,903 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 326,526 Value ($000) $41,727 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 433,766 Value ($000) $65,616 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 482,386 Value ($000) $73,110 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 535,971 Value ($000) $79,769 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 583,072 Value ($000) $85,624 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 564,367 Value ($000) $78,233 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 329,830 Value ($000) $39,035 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 264,898 Value ($000) $29,793 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 287,362 Value ($000) $30,515 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 249,985 Value ($000) $29,016 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 203,990 Value ($000) $17,513 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 220,807 Value ($000) $18,456 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 238,141 Value ($000) $22,063 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 421,700 Value ($000) $48,463 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 433,460 Value ($000) $50,167 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 498,326 Value ($000) $61,049 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 376,563 Value ($000) $47,992 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 490,008 Value ($000) $59,227 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 342,379 Value ($000) $32,403 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 529,158 Value ($000) $44,830 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 338,322 Value ($000) $26,863 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 344,611 Value ($000) $40,119 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 444,508 Value ($000) $48,829 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 378,139 Value ($000) $37,481 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 384,135 Value ($000) $35,763 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 447,907 Value ($000) $37,267 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 523,123 Value ($000) $51,842 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 592,932 Value ($000) $50,251 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 835,353 Value ($000) $65,141 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 430,361 Value ($000) $34,537 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 427,250 Value ($000) $27,586 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 435,546 Value ($000) $25,144 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 387,128 Value ($000) $25,500 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 391,354 Value ($000) $26,452 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 363,575 Value ($000) $23,378 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 357,163 Value ($000) $20,247 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 323,788 Value ($000) $18,746 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 295,009 Value ($000) $15,875 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 253,244 Value ($000) $12,274 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 257,210 Value ($000) $12,503 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 129,751 Value ($000) $13,670 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 97,522 Value ($000) $9,193 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 83,257 Value ($000) $6,293 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 128,036 Value ($000) $8,466 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 60,706 Value ($000) $4,345 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 54,487 Value ($000) $4,083 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 54,434 Value ($000) $3,963 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 52,310 Value ($000) $3,391 Avg Close $28.26 Range $25.84 - $29.37