ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,000 Value ($000) $281 Avg Close $85.43 Range $66.85 - $105.82
Q2 2019
Shares 3,350 Value ($000) $332 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 5,650 Value ($000) $526 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 5,650 Value ($000) $470 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 5,650 Value ($000) $560 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 5,650 Value ($000) $479 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 5,650 Value ($000) $441 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 4,800 Value ($000) $385 Avg Close $64.50 Range $57.45 - $75.25