ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,850 Value ($000) $218 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 3,850 Value ($000) $222 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 3,850 Value ($000) $207 Avg Close $46.25 Range $39.31 - $50.43
Q2 2015
Shares 5,080 Value ($000) $246 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 2,540 Value ($000) $267 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 2,540 Value ($000) $239 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 2,690 Value ($000) $203 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 3,885 Value ($000) $256 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 24,340 Value ($000) $1,742 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 126,960 Value ($000) $9,513 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 162,125 Value ($000) $11,802 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 140,366 Value ($000) $9,097 Avg Close $28.26 Range $25.84 - $29.37