ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,566 Value ($000) $1,723 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 54,111 Value ($000) $8,246 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 16,014 Value ($000) $2,043 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 8,083 Value ($000) $1,033 Avg Close $138.49 Range $121.41 - $155.52

Q2 2024

Shares 13,185 Value ($000) $1,916 Avg Close $135.85 Range $125.21 - $148.08

Q4 2023

Shares 29,658 Value ($000) $4,104 Avg Close $121.76 Range $107.47 - $136.34

Q2 2023

Shares 50,957 Value ($000) $5,714 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 19,005 Value ($000) $2,017 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 16,120 Value ($000) $1,871 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 23,242 Value ($000) $1,959 Avg Close $81.75 Range $66.61 - $92.51

Q1 2022

Shares 40,513 Value ($000) $3,665 Avg Close $91.07 Range $80.64 - $110.03

Q2 2021

Shares 35,538 Value ($000) $4,407 Avg Close $118.36 Range $108.85 - $127.23

Q4 2020

Shares 10,748 Value ($000) $1,320 Avg Close $99.15 Range $80.08 - $116.74

Q3 2019

Shares 6,574 Value ($000) $722 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 51,480 Value ($000) $5,103 Avg Close $91.29 Range $83.83 - $98.83

Q4 2018

Shares 78,958 Value ($000) $6,569 Avg Close $84.34 Range $70.86 - $97.13

Q2 2018

Shares 19,160 Value ($000) $1,624 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 46,720 Value ($000) $3,643 Avg Close $73.33 Range $68.12 - $79.11

Q3 2016

Shares 50,380 Value ($000) $3,239 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 60,440 Value ($000) $3,426 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 41,740 Value ($000) $2,417 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 31,260 Value ($000) $1,682 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 29,690 Value ($000) $1,439 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 14,340 Value ($000) $697 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 6,600 Value ($000) $695 Avg Close $44.47 Range $40.16 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,566	$1,723	$166.60	$147.15 - $185.85
Q3 2025	54,111	$8,246	$142.18	$125.70 - $152.78
Q2 2025	16,014	$2,043	$137.79	$123.39 - $154.37
Q1 2025	8,083	$1,033	$138.49	$121.41 - $155.52
Q2 2024	13,185	$1,916	$135.85	$125.21 - $148.08
Q4 2023	29,658	$4,104	$121.76	$107.47 - $136.34
Q2 2023	50,957	$5,714	$102.18	$96.13 - $109.65
Q1 2023	19,005	$2,017	$108.78	$96.79 - $118.52
Q4 2022	16,120	$1,871	$98.51	$78.40 - $116.52
Q3 2022	23,242	$1,959	$81.75	$66.61 - $92.51
Q1 2022	40,513	$3,665	$91.07	$80.64 - $110.03
Q2 2021	35,538	$4,407	$118.36	$108.85 - $127.23
Q4 2020	10,748	$1,320	$99.15	$80.08 - $116.74
Q3 2019	6,574	$722	$99.04	$91.53 - $104.31
Q2 2019	51,480	$5,103	$91.29	$83.83 - $98.83
Q4 2018	78,958	$6,569	$84.34	$70.86 - $97.13
Q2 2018	19,160	$1,624	$75.43	$69.04 - $81.00
Q1 2018	46,720	$3,643	$73.33	$68.12 - $79.11
Q3 2016	50,380	$3,239	$56.04	$50.90 - $60.37
Q2 2016	60,440	$3,426	$50.49	$47.24 - $53.61
Q1 2016	41,740	$2,417	$50.36	$45.70 - $54.22
Q4 2015	31,260	$1,682	$46.25	$39.31 - $50.43
Q3 2015	29,690	$1,439	$46.11	$42.04 - $51.13
Q2 2015	14,340	$697	$45.27	$42.85 - $47.40
Q1 2015	6,600	$695	$44.47	$40.16 - $49.01