ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,724 Value ($000) $491 Avg Close $166.60 Range $147.15 - $185.85

Q1 2014

Shares 21,755 Value ($000) $1,558 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 23,158 Value ($000) $1,736 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 23,158 Value ($000) $1,686 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 9,556 Value ($000) $620 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,724	$491	$166.60	$147.15 - $185.85
Q1 2014	21,755	$1,558	$31.55	$28.94 - $33.48
Q4 2013	23,158	$1,736	$33.31	$30.65 - $36.34
Q3 2013	23,158	$1,686	$30.20	$28.58 - $32.35
Q2 2013	9,556	$620	$28.26	$25.84 - $29.37