ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,432 Value ($000) $1,462 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 13,998 Value ($000) $1,736 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 16,132 Value ($000) $1,934 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 16,798 Value ($000) $2,063 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 19,015 Value ($000) $1,774 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 19,813 Value ($000) $1,689 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 10,044 Value ($000) $874 Avg Close $100.74 Range $53.24 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,432	$1,462	$113.94	$103.32 - $121.23
Q2 2021	13,998	$1,736	$118.36	$108.85 - $127.23
Q1 2021	16,132	$1,934	$112.20	$101.40 - $120.18
Q4 2020	16,798	$2,063	$99.15	$80.08 - $116.74
Q3 2020	19,015	$1,774	$84.86	$75.33 - $92.54
Q2 2020	19,813	$1,689	$85.67	$70.14 - $99.23
Q1 2020	10,044	$874	$100.74	$53.24 - $117.06