ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,475 Value ($000) $975 Avg Close $145.34 Range $133.39 - $161.03

Q1 2023

Shares 8,420 Value ($000) $894 Avg Close $108.78 Range $96.79 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,475	$975	$145.34	$133.39 - $161.03
Q1 2023	8,420	$894	$108.78	$96.79 - $118.52