ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,331 Value ($000) $10,147 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 55,494 Value ($000) $8,457 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 55,081 Value ($000) $7,027 Avg Close $137.79 Range $123.39 - $154.37
Q4 2024
Shares 109,910 Value ($000) $16,626 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 109,910 Value ($000) $16,543 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 109,910 Value ($000) $15,972 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 109,910 Value ($000) $16,130 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 108,922 Value ($000) $15,074 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 187,287 Value ($000) $21,154 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 187,849 Value ($000) $21,064 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 187,849 Value ($000) $19,936 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 194,425 Value ($000) $22,567 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 211,585 Value ($000) $17,830 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 232,803 Value ($000) $16,350 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 221,698 Value ($000) $20,055 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 221,698 Value ($000) $25,333 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 222,830 Value ($000) $24,255 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 176,095 Value ($000) $21,836 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 149,497 Value ($000) $17,926 Avg Close $112.20 Range $101.40 - $120.18