ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630,808 Value ($000) $113,634 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 212,724 Value ($000) $32,417 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 149,300 Value ($000) $19,048 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 174,875 Value ($000) $22,347 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 187,419 Value ($000) $28,351 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 177,622 Value ($000) $26,734 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 167,447 Value ($000) $24,333 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 279,223 Value ($000) $40,979 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 229,946 Value ($000) $31,822 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 312,454 Value ($000) $35,292 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 426,520 Value ($000) $48 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 222,675 Value ($000) $24 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 167,587 Value ($000) $19 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 164,525 Value ($000) $13,860 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 182,084 Value ($000) $12,785 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 199,830 Value ($000) $18,076 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 209,971 Value ($000) $23,996 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 180,575 Value ($000) $19,655 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 408,430 Value ($000) $50,645 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 206,749 Value ($000) $24,791 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 201,971 Value ($000) $24,803 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 169,060 Value ($000) $15,777 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 170,344 Value ($000) $14,521 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 189,309 Value ($000) $16,465 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 243,704 Value ($000) $28,368 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 226,177 Value ($000) $24,843 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 217,371 Value ($000) $21,540 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 271,902 Value ($000) $25,308 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 237,327 Value ($000) $19,742 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 387,273 Value ($000) $38,371 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 275,569 Value ($000) $23,348 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 209,233 Value ($000) $16,313 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 169,307 Value ($000) $13,587 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 150,744 Value ($000) $9,732 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 135,821 Value ($000) $7,840 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 109,409 Value ($000) $7,206 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 71,412 Value ($000) $4,684 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 14,628 Value ($000) $941 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 5,226 Value ($000) $297 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 6,120 Value ($000) $354 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 15,415 Value ($000) $830 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 13,175 Value ($000) $639 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 11,417 Value ($000) $555 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 5,693 Value ($000) $600 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 8,657 Value ($000) $816 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 3,961 Value ($000) $299 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 4,008 Value ($000) $265 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 3,431 Value ($000) $246 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 3,458 Value ($000) $259 Avg Close $33.31 Range $30.65 - $36.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630,808	$113,634	$166.60	$147.15 - $185.85
Q3 2025	212,724	$32,417	$142.18	$125.70 - $152.78
Q2 2025	149,300	$19,048	$137.79	$123.39 - $154.37
Q1 2025	174,875	$22,347	$138.49	$121.41 - $155.52
Q4 2024	187,419	$28,351	$145.12	$134.98 - $156.58
Q3 2024	177,622	$26,734	$145.34	$133.39 - $161.03
Q2 2024	167,447	$24,333	$135.85	$125.21 - $148.08
Q1 2024	279,223	$40,979	$140.37	$131.50 - $148.00
Q4 2023	229,946	$31,822	$121.76	$107.47 - $136.34
Q3 2023	312,454	$35,292	$111.83	$104.53 - $119.53
Q2 2023	426,520	$48	$102.18	$96.13 - $109.65
Q1 2023	222,675	$24	$108.78	$96.79 - $118.52
Q4 2022	167,587	$19	$98.51	$78.40 - $116.52
Q3 2022	164,525	$13,860	$81.75	$66.61 - $92.51
Q2 2022	182,084	$12,785	$85.43	$66.85 - $105.82
Q1 2022	199,830	$18,076	$91.07	$80.64 - $110.03
Q4 2021	209,971	$23,996	$106.60	$98.96 - $117.50
Q3 2021	180,575	$19,655	$113.94	$103.32 - $121.23
Q2 2021	408,430	$50,645	$118.36	$108.85 - $127.23
Q1 2021	206,749	$24,791	$112.20	$101.40 - $120.18
Q4 2020	201,971	$24,803	$99.15	$80.08 - $116.74
Q3 2020	169,060	$15,777	$84.86	$75.33 - $92.54
Q2 2020	170,344	$14,521	$85.67	$70.14 - $99.23
Q1 2020	189,309	$16,465	$100.74	$53.24 - $117.06
Q4 2019	243,704	$28,368	$105.92	$98.61 - $110.61
Q3 2019	226,177	$24,843	$99.04	$91.53 - $104.31
Q2 2019	217,371	$21,540	$91.29	$83.83 - $98.83
Q1 2019	271,902	$25,308	$85.69	$76.35 - $90.07
Q4 2018	237,327	$19,742	$84.34	$70.86 - $97.13
Q3 2018	387,273	$38,371	$85.36	$77.12 - $93.63
Q2 2018	275,569	$23,348	$75.43	$69.04 - $81.00
Q1 2018	209,233	$16,313	$73.33	$68.12 - $79.11
Q4 2017	169,307	$13,587	$64.50	$57.45 - $75.25
Q3 2017	150,744	$9,732	$52.93	$48.58 - $60.18
Q2 2017	135,821	$7,840	$57.27	$50.75 - $61.00
Q1 2017	109,409	$7,206	$61.17	$59.07 - $63.59
Q4 2016	71,412	$4,684	$59.76	$55.68 - $63.72
Q3 2016	14,628	$941	$56.04	$50.90 - $60.37
Q2 2016	5,226	$297	$50.49	$47.24 - $53.61
Q1 2016	6,120	$354	$50.36	$45.70 - $54.22
Q4 2015	15,415	$830	$46.25	$39.31 - $50.43
Q3 2015	13,175	$639	$46.11	$42.04 - $51.13
Q2 2015	11,417	$555	$45.27	$42.85 - $47.40
Q1 2015	5,693	$600	$44.47	$40.16 - $49.01
Q4 2014	8,657	$816	$37.85	$33.47 - $43.19
Q3 2014	3,961	$299	$31.13	$27.63 - $34.51
Q2 2014	4,008	$265	$30.61	$29.24 - $33.09
Q1 2014	3,431	$246	$31.55	$28.94 - $33.48
Q4 2013	3,458	$259	$33.31	$30.65 - $36.34