ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 38,000 Value ($000) $3,582 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 113,000 Value ($000) $8,541 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 109,000 Value ($000) $7,208 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 103,000 Value ($000) $7,372 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 74,000 Value ($000) $5,545 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 90,000 Value ($000) $6,552 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 90,000 Value ($000) $5,833 Avg Close $28.26 Range $25.84 - $29.37