ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,093,972 Value ($000) $197,068 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,159,859 Value ($000) $176,751 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 857,077 Value ($000) $109,346 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 903,361 Value ($000) $115,441 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,276,799 Value ($000) $193,141 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 899,245 Value ($000) $135,345 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 786,522 Value ($000) $114,297 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 758,042 Value ($000) $111,250 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 792,754 Value ($000) $109,709 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 470,912 Value ($000) $53,190 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 508,192 Value ($000) $56,984 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 606,345 Value ($000) $64,351 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 523,145 Value ($000) $60,721 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 547,794 Value ($000) $46,162 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 571,016 Value ($000) $40,102 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 557,611 Value ($000) $50,440 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 611,251 Value ($000) $69,854 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,214,848 Value ($000) $132,236 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 878,370 Value ($000) $108,916 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 621,321 Value ($000) $74,502 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 692,149 Value ($000) $85,002 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 700,622 Value ($000) $65,382 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 548,195 Value ($000) $46,728 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 840,618 Value ($000) $73,108 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 649,735 Value ($000) $75,639 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 1,079,579 Value ($000) $118,587 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 1,372,407 Value ($000) $136,028 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 1,422,800 Value ($000) $132,458 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 911,495 Value ($000) $75,832 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 1,031,100 Value ($000) $102,179 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 703,155 Value ($000) $59,589 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,418,503 Value ($000) $110,610 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 690,917 Value ($000) $55,443 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 1,945,143 Value ($000) $125,593 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 2,177,969 Value ($000) $125,732 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 893,610 Value ($000) $58,860 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 3,052,288 Value ($000) $200,227 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,348,085 Value ($000) $86,680 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,495,331 Value ($000) $84,768 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 1,152,474 Value ($000) $66,727 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 1,516,763 Value ($000) $81,615 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 1,162,386 Value ($000) $56,339 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 1,603,049 Value ($000) $77,922 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 783,967 Value ($000) $82,596 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 772,831 Value ($000) $72,845 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 843,286 Value ($000) $63,733 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 675,376 Value ($000) $44,660 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 601,527 Value ($000) $43,049 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 634,844 Value ($000) $47,565 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 525,674 Value ($000) $38,266 Avg Close $30.20 Range $28.58 - $32.35