ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,371,768 Value ($000) $207,507 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,467,684 Value ($000) $220,901 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,468,996 Value ($000) $213,474 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,578,867 Value ($000) $231,715 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,141,743 Value ($000) $296,396 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,164,490 Value ($000) $244,479 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,208,016 Value ($000) $247,585 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 979,200 Value ($000) $103,922 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 979,200 Value ($000) $113,656 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 774,665 Value ($000) $65,281 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 774,665 Value ($000) $54,405 Avg Close $85.43 Range $66.85 - $105.82