ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 83,800 Value ($000) $9,727 Avg Close $98.51 Range $78.40 - $116.52
Q1 2020
Shares 127,000 Value ($000) $11,045 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 132,500 Value ($000) $15,426 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 147,300 Value ($000) $16,181 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 159,600 Value ($000) $15,820 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 164,700 Value ($000) $15,334 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 164,700 Value ($000) $13,703 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 210,300 Value ($000) $20,841 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 210,300 Value ($000) $17,823 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 235,000 Value ($000) $18,325 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 242,200 Value ($000) $19,437 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 289,800 Value ($000) $18,712 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 506,900 Value ($000) $29,263 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 492,900 Value ($000) $32,467 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 514,800 Value ($000) $33,771 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 514,800 Value ($000) $33,102 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 526,700 Value ($000) $29,859 Avg Close $50.49 Range $47.24 - $53.61
Q4 2015
Shares 562,898 Value ($000) $30,290 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 560,015 Value ($000) $27,144 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 566,831 Value ($000) $27,554 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 273,271 Value ($000) $28,792 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 285,155 Value ($000) $26,879 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 306,669 Value ($000) $23,178 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 302,281 Value ($000) $19,990 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 170,494 Value ($000) $12,202 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 139,378 Value ($000) $10,444 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 138,727 Value ($000) $10,099 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 143,591 Value ($000) $9,306 Avg Close $28.26 Range $25.84 - $29.37