ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 78 Value ($000) $8 Avg Close $85.36 Range $77.12 - $93.63

Q1 2018

Shares 295 Value ($000) $23 Avg Close $73.33 Range $68.12 - $79.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	78	$8	$85.36	$77.12 - $93.63
Q1 2018	295	$23	$73.33	$68.12 - $79.11