ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $141 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 785 Value ($000) $120 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 785 Value ($000) $100 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 785 Value ($000) $100 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 750 Value ($000) $113 Avg Close $145.12 Range $134.98 - $156.58
Q2 2016
Shares 460 Value ($000) $26 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 460 Value ($000) $27 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 618 Value ($000) $33 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 460 Value ($000) $22 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 460 Value ($000) $22 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 261 Value ($000) $27 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 625 Value ($000) $41,005 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 31 Value ($000) $2 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 31 Value ($000) $2 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 701 Value ($000) $50 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 31 Value ($000) $2 Avg Close $33.31 Range $30.65 - $36.34
Q2 2013
Shares 625 Value ($000) $41 Avg Close $28.26 Range $25.84 - $29.37